強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-12-15 | 58161 | 恒指法興八五熊G | 25,888.00 | 25,788.00 | |
| 2025-12-15 | 57960 | 恒指星展八三熊R | 25,650.00 | 25,550.00 | |
| 2025-12-15 | 58287 | 恒指瑞銀八九熊C | 25,900.00 | 25,800.00 | |
| 2025-12-15 | 58318 | 恒指匯豐八二熊G | 25,800.00 | 25,700.00 | |
| 2025-12-15 | 58135 | 恒指法興八三熊6 | 25,748.00 | 25,648.00 | |
| 2025-12-15 | 58362 | 恒指摩通八甲熊K | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 57929 | 恒指摩利八甲熊E | 25,750.00 | 25,650.00 | |
| 2025-12-15 | 57884 | 恒指中銀八四熊V | 25,580.00 | 25,480.00 | |
| 2025-12-15 | 58228 | 恒指瑞銀八九熊B | 25,550.00 | 25,450.00 | |
| 2025-12-15 | 58398 | 恒指摩通八十熊9 | 25,900.00 | 25,800.00 | |
| 2025-12-15 | 58240 | 恒指瑞銀八八熊H | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 58009 | 恒指信證八二熊1 | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 58204 | 恒指瑞銀八九熊A | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 57928 | 恒指摩利八五熊C | 25,900.00 | 25,800.00 | |
| 2025-12-15 | 54282 | 平安摩通六五熊C | 65.10 | 64.50 | |
| 2025-12-15 | 57933 | 恒指摩利八甲熊F | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 58010 | 恒指信證八二熊D | 25,750.00 | 25,650.00 | |
| 2025-12-15 | 58145 | 恒指法興八三熊O | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 58134 | 恒指法興八四熊I | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 57878 | 恒指中銀八四熊G | 25,430.00 | 25,330.00 | |
| 2025-12-15 | 58363 | 恒指摩通八甲熊L | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 64714 | 平安法巴六四熊C | 66.60 | 66.00 | |
| 2025-12-15 | 58024 | 恒指法巴八五熊Y | 25,430.00 | 25,330.00 | |
| 2025-12-15 | 52561 | 平安瑞銀六四熊B | 65.60 | 65.00 | |
| 2025-12-15 | 58176 | 恒指花旗八五熊U | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 57896 | 恒指中銀八四熊U | 25,790.00 | 25,690.00 | |
| 2025-12-15 | 54473 | 平安摩利六四熊H | 66.60 | 66.00 | |
| 2025-12-15 | 58102 | 恒指法巴八五熊4 | 25,800.00 | 25,700.00 | |
| 2025-12-15 | 58319 | 恒指匯豐八二熊6 | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 58039 | 恒指法巴八五熊Z | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 53065 | 平安法興六四熊G | 65.60 | 65.00 | |
| 2025-12-15 | 58317 | 恒指匯豐八二熊F | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 57958 | 恒指星展八三熊Q | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 58283 | 恒指瑞銀八九熊E | 25,750.00 | 25,650.00 | |
| 2025-12-15 | 57964 | 恒指星展八三熊8 | 25,800.00 | 25,700.00 | |
| 2025-12-15 | 53012 | 平安匯豐六四熊D | 64.60 | 64.00 | |
| 2025-12-15 | 58008 | 恒指信證八二熊F | 25,426.00 | 25,326.00 | |
| 2025-12-15 | 57931 | 恒指摩利八五熊D | 25,600.00 | 25,500.00 | |
| 2025-12-15 | 58406 | 恒指摩通八十熊A | 25,750.00 | 25,650.00 | |
| 2025-12-12 | 57589 | 恒指摩通八甲熊4 | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 56621 | 恒指瑞銀八九熊7 | 25,973.00 | 25,873.00 | 0.000 |
| 2025-12-12 | 57047 | 恒指摩通八甲熊Z | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 56627 | 恒指瑞銀八九熊8 | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57560 | 恒指花旗八四熊R | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 57833 | 恒指瑞銀八二熊L | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 57856 | 恒指瑞銀八三熊8 | 26,068.00 | 25,968.00 | 0.006 |
| 2025-12-12 | 55850 | 美團瑞銀八甲熊A | 105.50 | 103.00 | 0.015 |
| 2025-12-12 | 57417 | 恒指星展八三熊9 | 25,600.00 | 25,500.00 | 0.000 |
| 2025-12-12 | 56478 | 恒指法巴八五熊A | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 55989 | 恒指信證八四熊K | 26,078.00 | 25,978.00 | 0.007 |
| 2025-12-12 | 57520 | 恒指國君八四熊E | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-12 | 56759 | 恒指摩通八甲熊Q | 25,973.00 | 25,873.00 | 0.000 |
| 2025-12-12 | 49801 | 道指法興八乙熊J | 48,850.00 | 48,500.00 | 0.000 |
| 2025-12-12 | 57591 | 恒指摩通八甲熊A | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 56292 | 恒指花旗八二熊O | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 55501 | 美團匯豐八七熊B | 105.50 | 103.00 | 0.015 |
| 2025-12-12 | 55364 | 美團摩通八甲熊A | 105.50 | 103.00 | 0.015 |
| 2025-12-12 | 57535 | 恒指法興八五熊E | 25,800.00 | 25,700.00 | 0.000 |
| 2025-12-12 | 56135 | 恒指瑞銀八九熊4 | 25,988.00 | 25,888.00 | 0.000 |
| 2025-12-12 | 57845 | 恒指瑞銀八八熊6 | 25,950.00 | 25,850.00 | 0.000 |
| 2025-12-12 | 56893 | 恒指中銀八三熊1 | 26,105.00 | 26,005.00 | 0.010 |
| 2025-12-12 | 57459 | 恒指中銀八四熊6 | 25,540.00 | 25,440.00 | 0.000 |
| 2025-12-12 | 56527 | 恒指匯豐八二熊Y | 25,973.00 | 25,873.00 | 0.000 |
| 2025-12-12 | 57508 | 恒指摩利八五熊B | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 57749 | 恒指匯豐八二熊V | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-12 | 55748 | 美團摩通八甲熊B | 105.50 | 103.00 | 0.015 |
| 2025-12-12 | 56075 | 恒指星展八四熊C | 25,961.00 | 25,861.00 | 0.000 |
| 2025-12-12 | 57299 | 恒指法興八五熊C | 26,048.00 | 25,948.00 | 0.004 |
| 2025-12-12 | 56766 | 恒指摩通八甲熊V | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57526 | 恒指國君八四熊T | 25,600.00 | 25,500.00 | 0.000 |
| 2025-12-12 | 67920 | 匯豐法興七一熊B | 116.40 | 115.80 | 0.000 |
| 2025-12-12 | 56109 | 恒指法巴八五熊C | 26,060.00 | 25,960.00 | 0.005 |
| 2025-12-12 | 57515 | 恒指摩利八四熊J | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 49815 | 道指瑞銀八乙熊M | 48,850.00 | 48,500.00 | 0.000 |
| 2025-12-12 | 57542 | 小米法興八乙熊S | 43.40 | 43.00 | 0.000 |
| 2025-12-12 | 57462 | 恒指中銀八四熊2 | 25,890.00 | 25,790.00 | 0.000 |
| 2025-12-12 | 56455 | 恒指摩利八四熊9 | 25,973.00 | 25,873.00 | 0.000 |
| 2025-12-12 | 57461 | 恒指中銀八四熊7 | 25,690.00 | 25,590.00 | 0.000 |
| 2025-12-12 | 56936 | 恒指國君八四熊9 | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57873 | 恒指華泰八四熊R | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 57785 | 小米匯豐八七熊F | 43.40 | 43.00 | 0.000 |
| 2025-12-12 | 56369 | 恒指法興八三熊C | 26,028.00 | 25,928.00 | 0.002 |
| 2025-12-12 | 56746 | 恒指信證八二熊E | 25,973.00 | 25,873.00 | 0.000 |
| 2025-12-12 | 57681 | 恒指信證八四熊4 | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 56637 | 恒指瑞銀八八熊8 | 26,100.00 | 26,000.00 | 0.005 |
| 2025-12-12 | 57464 | 恒指中銀八四熊3 | 26,090.00 | 25,990.00 | 0.008 |
| 2025-12-12 | 57090 | 恒指瑞銀八四熊G | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 57690 | 恒指信證八五熊O | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-12 | 57552 | 恒指法興八三熊M | 25,678.00 | 25,578.00 | 0.000 |
| 2025-12-12 | 56916 | 恒指摩利八三熊V | 26,050.00 | 25,950.00 | 0.004 |
| 2025-12-12 | 57831 | 恒指瑞銀八四熊I | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 57761 | 恒指匯豐八二熊A | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 56467 | 恒指法巴八五熊N | 25,980.00 | 25,880.00 | 0.000 |
| 2025-12-12 | 57155 | 恒指匯豐八二熊5 | 26,050.00 | 25,950.00 | 0.004 |
| 2025-12-12 | 56864 | 恒指星展八三熊6 | 26,050.00 | 25,950.00 | 0.004 |
| 2025-12-12 | 57611 | 恒指摩通八甲熊8 | 26,020.00 | 25,920.00 | 0.001 |
| 2025-12-12 | 56985 | 恒指法巴八五熊L | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 57550 | 恒指法興八五熊F | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 49738 | 道指摩通八乙熊J | 48,850.00 | 48,500.00 | 0.000 |
| 2025-12-12 | 57533 | 恒指法興八二熊8 | 25,928.00 | 25,828.00 | 0.000 |
| 2025-12-12 | 56901 | 恒指中銀八三熊X | 26,010.00 | 25,910.00 | 0.000 |
| 2025-12-12 | 56272 | 恒指匯豐八二熊P | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57654 | 恒指信證八五熊J | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 56300 | 恒指摩通八甲熊O | 26,050.00 | 25,950.00 | 0.004 |
| 2025-12-12 | 57363 | 恒指法巴八五熊V | 25,540.00 | 25,440.00 | 0.000 |
| 2025-12-12 | 56077 | 恒指星展八四熊L | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57755 | 恒指匯豐八二熊7 | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 56404 | 恒指中銀八四熊Z | 25,982.00 | 25,882.00 | 0.000 |
| 2025-12-12 | 57371 | 恒指法巴八五熊3 | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-12 | 57610 | 恒指摩通八甲熊D | 25,850.00 | 25,750.00 | 0.000 |
| 2025-12-12 | 56577 | 恒指法興七乙熊X | 25,988.00 | 25,888.00 | 0.000 |
| 2025-12-12 | 59996 | 匯豐法巴六三熊B | 116.60 | 116.00 | 0.000 |
| 2025-12-12 | 56004 | 恒指摩利八甲熊B | 25,950.00 | 25,850.00 | 0.000 |
| 2025-12-12 | 57559 | 恒指花旗八五熊T | 25,535.00 | 25,435.00 | 0.000 |
| 2025-12-12 | 57839 | 恒指瑞銀八三熊O | 25,800.00 | 25,700.00 | 0.000 |
| 2025-12-12 | 57874 | 恒指華泰八四熊S | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 56395 | 恒指花旗八四熊Q | 26,100.00 | 26,000.00 | 0.009 |
| 2025-12-12 | 57185 | 恒指信證八八熊W | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 57369 | 恒指法巴八五熊1 | 25,700.00 | 25,600.00 | 0.000 |
| 2025-12-12 | 56398 | 恒指星展八三熊M | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-12 | 56060 | 恒指中銀八三熊Y | 26,058.00 | 25,958.00 | 0.005 |
| 2025-12-12 | 57419 | 恒指星展八三熊C | 25,750.00 | 25,650.00 | 0.000 |
| 2025-12-11 | 60531 | 匯豐瑞銀六二熊G | 115.58 | 115.00 | 0.003 |
| 2025-12-11 | 59982 | 匯豐摩通RP2601B | 115.60 | 115.00 | 0.003 |
| 2025-12-11 | 57015 | 恒指摩通八甲熊Y | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 56921 | 恒指摩利八四熊G | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 57325 | 恒指法興八三熊H | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 57154 | 恒指匯豐八二熊4 | 25,866.00 | 25,766.00 | 0.007 |
| 2025-12-11 | 49902 | 標指法興八乙熊P | 6,950.00 | 6,900.00 | 0.008 |
| 2025-12-11 | 57258 | 恒指花旗八二熊P | 25,898.00 | 25,798.00 | 0.010 |
| 2025-12-11 | 56897 | 恒指中銀八三熊V | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 57088 | 恒指瑞銀八三熊J | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 56861 | 恒指星展八三熊P | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 57183 | 恒指信證八八熊V | 25,866.00 | 25,766.00 | 0.006 |
| 2025-12-11 | 56983 | 恒指法巴八五熊G | 25,870.00 | 25,770.00 | 0.007 |
| 2025-12-10 | 53734 | 地平瑞銀七六熊A | 9.35 | 9.00 | 0.012 |
| 2025-12-09 | 55987 | 恒指信證八二熊U | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-09 | 56059 | 恒指中銀八三熊W | 25,870.00 | 25,770.00 | 0.005 |
| 2025-12-09 | 56132 | 恒指瑞銀八四熊U | 25,861.00 | 25,761.00 | 0.004 |
| 2025-12-09 | 56108 | 恒指法巴八五熊X | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-09 | 56297 | 恒指摩通八甲熊N | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-09 | 56228 | 恒指匯豐八二熊I | 25,888.00 | 25,788.00 | 0.007 |
| 2025-12-09 | 56357 | 恒指法興八四熊I | 25,898.00 | 25,798.00 | 0.008 |
| 2025-12-08 | 55589 | 恒指摩利八十熊F | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55412 | 美團法興八乙熊Z | 103.50 | 101.00 | 0.023 |
| 2025-12-08 | 55558 | 恒指中銀八三熊2 | 26,008.00 | 25,908.00 | 0.000 |
| 2025-12-08 | 55958 | 恒指匯豐八二熊2 | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55622 | 恒指花旗八三熊R | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-08 | 54826 | 恒指摩通八甲熊8 | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55836 | 恒指瑞銀八九熊3 | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-08 | 55774 | 恒指摩通八甲熊L | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55932 | 恒指法興八三熊A | 25,968.00 | 25,868.00 | 0.000 |
| 2025-12-08 | 55690 | 恒指法巴八五熊M | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 49899 | 納指法興八乙熊8 | 25,950.00 | 25,750.00 | 0.003 |
| 2025-12-08 | 55885 | 恒指法興八三熊R | 26,228.00 | 26,128.00 | 0.008 |
| 2025-12-08 | 55576 | 恒指星展八三熊B | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55793 | 平安法興七四熊A | 61.60 | 61.00 | 0.000 |
| 2025-12-08 | 54712 | 恒指瑞銀八九熊R | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55828 | 恒指瑞銀八九熊1 | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 53181 | 中壽法興八五熊A | 29.00 | 28.60 | 0.001 |
| 2025-12-08 | 57938 | 平安摩利七四熊A | 62.10 | 61.50 | 0.000 |
| 2025-12-08 | 55562 | 恒指中銀八三熊U | 26,158.00 | 26,058.00 | 0.001 |
| 2025-12-08 | 55945 | 恒指匯豐八二熊X | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 54430 | 平安瑞銀六五熊D | 62.60 | 62.00 | 0.003 |
| 2025-12-08 | 55964 | 恒指匯豐八二熊8 | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55834 | 恒指瑞銀八九熊2 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55592 | 恒指摩利八九熊O | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55934 | 恒指法興八二熊8 | 26,068.00 | 25,968.00 | 0.000 |
| 2025-12-08 | 55915 | 恒指法興八三熊W | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55642 | 恒指信證八五熊R | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55435 | 美團法巴八六熊I | 102.50 | 100.00 | 0.013 |
| 2025-12-08 | 55689 | 恒指法巴八五熊J | 25,870.00 | 25,770.00 | 0.000 |
| 2025-12-08 | 55549 | 恒指中銀八三熊H | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55575 | 恒指星展八三熊L | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 60988 | 平安摩通八五熊A | 62.60 | 62.00 | 0.003 |
| 2025-12-08 | 55679 | 中芯法巴七乙熊R | 70.60 | 70.00 | 0.000 |
| 2025-12-08 | 55770 | 恒指摩通八甲熊K | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55641 | 恒指信證八五熊Q | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 68396 | 華虹瑞銀八八熊E | 82.00 | 80.00 | 0.017 |
| 2025-12-08 | 55623 | 恒指花旗八四熊P | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55524 | 恒指國君八四熊T | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-08 | 55694 | 恒指法巴八五熊Q | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55851 | 中芯瑞銀七五熊B | 72.60 | 72.00 | 0.000 |
| 2025-12-08 | 55777 | 恒指摩通八甲熊M | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-08 | 55986 | 中壽匯豐八二熊A | 29.00 | 28.60 | 0.001 |
| 2025-12-05 | 55408 | 恆指法興七乙熊Ｌ | 26,178.00 | 26,078.00 | 0.003 |
| 2025-12-05 | 53408 | 恆指摩通八甲熊4 | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 54833 | 恆指摩通八甲熊Ａ | 26,120.00 | 26,020.00 | 0.000 |
| 2025-12-05 | 54621 | 恆指星展八三熊Ｉ | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 69896 | 恆指法巴八五熊Ｒ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55495 | 小米法巴八六熊Ｉ | 43.20 | 42.80 | 0.000 |
| 2025-12-05 | 54154 | 恆指信證八二熊Ｋ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 54499 | 恆指中銀八三熊Ａ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 69946 | 恆指法興八三熊Ｎ | 26,138.00 | 26,038.00 | 0.000 |
| 2025-12-05 | 55360 | 恆指摩通八甲熊Ｄ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 54942 | 恆指法興八三熊Ｌ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 53163 | 恆指中銀八三熊Ｍ | 26,135.00 | 26,035.00 | 0.000 |
| 2025-12-05 | 69875 | 恆指國君八四熊Ｅ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55713 | 小米法興八乙熊Ｎ | 43.40 | 43.00 | 0.000 |
| 2025-12-05 | 55096 | 恆指法巴八五熊Ｂ | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 49910 | 道指瑞銀八乙熊Ｑ | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-05 | 54255 | 恆指匯豐八二熊Ｈ | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 55238 | 恆指星展八三熊Ｊ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55024 | 恆指信證八四熊Ｎ | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 69994 | 恆指瑞銀八九熊Ｍ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55433 | 恆指法巴八五熊Ｈ | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 53001 | 恆指瑞銀八八熊Ｖ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55457 | 恆指匯豐八二熊Ｑ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55502 | 恆指信證八五熊Ｎ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55194 | 恆指匯豐八二熊Ｊ | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 54513 | 恆指摩利八九熊Ｌ | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 58475 | 小米匯豐八八熊Ａ | 43.40 | 43.00 | 0.000 |
| 2025-12-05 | 55282 | 恆指摩利八九熊Ｎ | 26,220.00 | 26,120.00 | 0.007 |
| 2025-12-05 | 69854 | 恆指星展八四熊2 | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 49897 | 道指法興八乙熊Ｒ | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-05 | 55290 | 恆指瑞銀八九熊Ｖ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55269 | 恆指中銀八三熊Ｂ | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 49922 | 道指摩通八乙熊Ｑ | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-04 | 49903 | 道指摩利八乙熊Ａ | 48,150.00 | 47,800.00 | 0.002 |
| 2025-12-04 | 55017 | 恆指信證八四熊Ｇ | 25,988.00 | 25,888.00 | 0.000 |
| 2025-12-04 | 54830 | 恆指摩通八甲熊9 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 54813 | 恆指花旗八二熊Ｎ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 55966 | 小米法興八乙熊Ｋ | 42.40 | 42.00 | 0.000 |
| 2025-12-04 | 55092 | 恆指法巴八五熊9 | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 54672 | 恆指瑞銀八四熊Ｓ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 54941 | 恆指法興八四熊Ｎ | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 56984 | 小米摩通八九熊Ｆ | 42.40 | 42.00 | 0.000 |
| 2025-12-04 | 55211 | 恆指匯豐八二熊Ｌ | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 54681 | 恆指瑞銀八九熊Ｑ | 26,088.00 | 25,988.00 | 0.010 |
| 2025-12-04 | 54616 | 恆指星展八三熊Ｏ | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 54527 | 恆指摩利八甲熊Ａ | 25,959.00 | 25,859.00 | 0.000 |
